Adtalem Global Education - قیمت سهام

قیمت سهام
60.08
تغییر روزانه
7.68 14.66%
ماهیانه
18.45%
سالیانه
42.71%
Q2 پیش بینی
48.98
قیمت Chg روز سال تاریخ
Cteh 0.07 0 0% -63.33% 2024-04-29
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Airbnb 159.56 3.29 2.11% 35.65% 2024-05-03
Advtech 2,726.00 -25.00 -0.91% 51.44% 2024-05-03
Abu Dhabi National Hotels 0.64 0.01 1.59% -86.24% 2024-05-02
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
Perdoceo Education 24.34 0.23 0.95% 97.56% 2024-05-03
Cogna Educacao 2.30 0.07 3.14% 15.58% 2024-05-03
Curro Holdings 1,045.00 -10.00 -0.95% 33.97% 2024-05-03
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 2024-05-03
Elanor Investors 1.18 -0.02 -1.67% -30.99% 2024-05-03
Light & Wonder 139.68 1.41 1.02% 53.49% 2024-05-03
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
K12 69.82 1.51 2.21% 71.46% 2024-05-03
Propel Funeral Partners 5.38 0.03 0.56% 22.55% 2024-05-03
Ser Educacional 5.93 0.23 4.04% 95.71% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.78 -0.03 -3.13% 6.16% 2024-05-03
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
Spur Corporation 2,920.00 -45.00 -1.52% 22.43% 2024-05-03
The Lottery Corporation 4.90 0.08 1.66% -1.41% 2024-05-03
Viva Leisure 1.41 -0.02 -1.06% 13.77% 2024-05-03
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03