Adtalem Global Education - قیمت سهام



قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -22.95% 2025-04-01
teno Holdings 494.00 8.00 1.65% 9.53% 2025-04-02
Airbnb 121.15 1.57 1.31% -25.84% 2025-04-01
Advtech 3,313.00 19.00 0.58% 17.03% 2025-04-01
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Bright Horizons Family Solutions 127.05 0.01 0.01% 14.09% 2025-04-01
Perdoceo Education 26.12 0.94 3.73% 47.57% 2025-04-01
Cogna Educacao 2.16 0.07 3.35% -8.09% 2025-04-01
Curro Holdings 867.00 27.00 3.21% -21.11% 2025-04-01
CVC Brasil Operadora e Agencia de Viagens 2.14 0.02 0.94% -20.45% 2025-04-01
Light & Wonder 146.63 2.90 2.02% -5.59% 2025-04-02
Grand Canyon Education 176.81 3.79 2.19% 30.51% 2025-04-01
K12 129.12 2.62 2.07% 109.47% 2025-04-01
Propel Funeral Partners 5.30 -0.01 -0.19% -5.69% 2025-04-02
Ser Educacional 5.09 0.24 4.95% -30.46% 2025-04-01
Shine Justice 0.72 0.02 2.14% 4.38% 2025-04-02
Strayer Education 84.82 0.86 1.02% -17.14% 2025-04-01
Spur Corporation 3,300.00 100.00 3.13% 12.05% 2025-04-01
The Lottery Corporation 4.86 0.05 0.94% -5.73% 2025-04-02
Viva Leisure 1.30 0 0% -10.65% 2025-04-02
YDUQS Participacoes 12.04 0.50 4.33% -31.40% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01