Adtalem Global Education - قیمت سهام

قیمت سهام
132.03
تغییر روزانه
2.24 1.73%
ماهیانه
23.12%
سالیانه
105.05%
Q2 پیش بینی
130.58

قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 7.14% 2025-06-02
teno Holdings 515.00 5.00 0.98% 21.18% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,230.00 15.00 0.47% 24.23% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Bright Horizons Family Solutions 125.72 -3.48 -2.69% 19.60% 2025-06-02
Perdoceo Education 33.56 -0.48 -1.41% 49.16% 2025-06-02
Cogna Educacao 3.02 0.05 1.68% 62.37% 2025-06-02
Curro Holdings 963.00 13.00 1.37% -9.15% 2025-06-02
CVC Brasil Operadora e Agencia de Viagens 2.39 0.02 0.84% 23.83% 2025-06-02
Entain 750.80 0.20 0.03% 6.44% 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 149.97 -1.43 -0.94% 118.42% 2025-06-02
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
Ser Educacional 10.05 -0.07 -0.69% 110.25% 2025-06-02
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,499.00 139.00 4.14% 17.02% 2025-06-02
The Lottery Corporation 5.01 -0.09 -1.76% 2.24% 2025-06-02
Viva Leisure 1.35 0 0% -12.95% 2025-06-02
YDUQS Participacoes 15.85 0.50 3.26% 30.88% 2025-05-30

قیمت روز سال تاریخ
US400 2975 -26.62 -0.89% -0.27% 2025-06-02